24H 最高$412.44
24H 最低$386.79
今日开盘$402.55
24H 成交量$113.67万
流通市值—
24H 涨跌额(-$14.95)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.85万 | $1,278.45万 | 0.94% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.31万 | — | 5.05% |
| 1 |
BTC比特币
|
$80426.01 | $8.12万 | $7.77万 | $15.41亿 | $1.62兆 | 3.01% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01657 | $0.01592 | $17.33万 | — | 2.19% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01611 | $27.60万 | $1,405.14万 | -0.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $571.96万 | $6,335.39万 | -3.49% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.59万 | $1,722.74万 | -1.93% |
| 124 |
SANDThe Sandbox
|
$0.045 | $0.04761 | $0.04444 | $191.93万 | $1.23亿 | -1.27% |
| 391 |
PDDBPDDB
|
$84.03 | $84.74 | $79.90 | $34.70万 | — | 4.55% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $186.73万 | $11.40亿 | 2.81% |
| 85 |
PENGUPudgy Penguins
|
$0.007206 | $0.007571 | $0.007143 | $388.53万 | $4.63亿 | 0.17% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
MSFTBMSFTB
|
$550.77 | $559.31 | $517.18 | $152.83万 | — | 6.25% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.92 | $3.46万 | — | 4.80% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.15万 | — | 0.61% |
| 300 |
KAITOKAITO
|
$0.2259 | $0.2433 | $0.2256 | $52.94万 | $5,651.62万 | -4.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.00万 | — | 14.75% |
相关站点
共 40 个
大零币 _比特币
Polkadot _币种排行
Near Protocol _比特币行情
Hyperliquid _币种排行
Sei _币种排行
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
艾达币 _加密货币行情
狗币 _以太坊ETH价格
Ondo _BTC行情
Starknet _BTC行情
Zama _币种排行
LayerZero _比特币行情
Aptos _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Filecoin _比特币行情
Solana _BTC行情
AMDB _加密货币行情
波场 _数字货币市值
SOXSB _比特币行情
First Digital _币种排行
BEB _比特币
Render _数字货币市值
Polygon _以太坊ETH价格
Bittensor _比特币
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
Aster _BTC行情
USD1 _比特币行情
Pump.fun _比特币行情
QQQB _比特币行情
莱特币 _币种排行
AMDB _加密货币行情
Injective _币种排行
SOXSB _比特币行情
Worldcoin _加密货币行情