24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01023
24H 成交量$27.47万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $24.03万 | $1,175.92万 | -7.69% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.80万 | — | -13.00% |
| 1 |
BTC比特币
|
$76099.52 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.31% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01644 | $0.01453 | $24.23万 | — | -8.58% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.54万 | $1,288.62万 | -7.81% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.07万 | $5,547.26万 | -12.34% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 112 |
SANDThe Sandbox
|
$0.04196 | $0.04622 | $0.04095 | $243.00万 | $1.11亿 | -8.76% |
| 301 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $55.82万 | — | 0.01% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.93万 | $10.82亿 | -4.95% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
相关站点
共 40 个
比特现金 _加密货币行情
USD1 _比特币行情
BFUSD _加密货币行情
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
Stacks _比特币
Ondo _币种排行
Bittensor _BTC行情
United Stables _以太坊ETH价格
EUR _BTC行情
应用链 _加密货币行情
Aptos _比特币行情
Pendle _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Hedera _币种排行
Hedera _BTC行情
Hedera _加密货币行情
USD1 _数字货币市值
Hyperliquid _数字货币市值
波场 _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
INTWB _比特币
Huma Finance _币种排行
Pendle _比特币行情
Sui _以太坊ETH价格
Pendle _币种排行
艾达币 _加密货币行情
Injective _数字货币市值
Holo _币种排行
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _比特币
KORUB _以太坊ETH价格
Thena _比特币行情
Celestia _数字货币市值
Quant _币种排行