24H 最高$139.56
24H 最低$117.58
今日开盘$138.69
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$19.95)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.35万 | $1,278.45万 | -0.47% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.99万 | — | 4.37% |
| 1 |
BTC比特币
|
$80425.3 | $8.12万 | $7.80万 | $15.16亿 | $1.62兆 | 2.87% |
| 581 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01657 | $0.01592 | $14.65万 | — | 0.50% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.57万 | $1,405.14万 | -0.80% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06412 | $0.0685 | $0.06251 | $529.11万 | $6,335.39万 | -1.63% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.43万 | $1,722.74万 | -2.10% |
| 119 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04444 | $195.44万 | $1.23亿 | 0.22% |
| 373 |
PDDBPDDB
|
$84.6 | $84.80 | $80.43 | $36.80万 | — | 4.98% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.08 | $191.65万 | $11.40亿 | 3.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $350.27万 | $4.63亿 | -1.61% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $518.46 | $153.77万 | — | 7.02% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.31万 | — | 0.98% |
| 509 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.59万 | — | -0.20% |
| 267 |
KAITOKAITO
|
$0.2242 | $0.2433 | $0.2236 | $59.75万 | $5,651.62万 | -5.68% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
相关站点
共 40 个
恒星币 _BTC行情
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
Zama _币种排行
Holo _BTC行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币行情
1000CAT _数字货币市值
Polygon _加密货币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
Ondo _币种排行
Celestia _比特币
Quant _比特币
Thena _数字货币市值
Starknet _数字货币市值
Pendle _比特币行情
大零币 _BTC行情
Quant _BTC行情
Bubblemaps _BTC行情
狗币 _比特币行情
Sei _数字货币市值
BEB _币种排行
NFPrompt _数字货币市值
BABAB _BTC行情
大零币 _加密货币行情
Filecoin _加密货币行情
Virtuals _BTC行情
Arbitrum _比特币
狗币 _币种排行
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币
TONToken _比特币
Bittensor _比特币
Gram _比特币
应用链 _币种排行