24H 最高$0.01154
24H 最低$0.01098
今日开盘$0.01107
24H 成交量$67.54万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.30万 | $1,278.45万 | 0.24% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.15 | $6.55万 | — | 3.71% |
| 1 |
BTC比特币
|
$80147.96 | $8.12万 | $7.81万 | $15.39亿 | $1.62兆 | 2.55% |
| 600 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $12.89万 | — | -0.74% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.21万 | $1,405.14万 | -0.98% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.0685 | $0.06149 | $471.49万 | $6,335.39万 | -3.68% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $108.51万 | $1,722.74万 | 0.18% |
| 106 |
SANDThe Sandbox
|
$0.04468 | $0.04761 | $0.04444 | $237.13万 | $1.23亿 | -0.25% |
| 363 |
PDDBPDDB
|
$85.59 | $85.61 | $82.19 | $37.66万 | — | 3.62% |
| 111 |
ETC以太经典
|
$7.38 | $7.49 | $7.08 | $223.11万 | $11.40亿 | 3.65% |
| 95 |
PENGUPudgy Penguins
|
$0.007163 | $0.007571 | $0.007143 | $299.18万 | $4.63亿 | -0.08% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
MSFTBMSFTB
|
$558.09 | $559.31 | $530.26 | $140.98万 | — | 4.93% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.42万 | — | 1.61% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0492 | $20.57万 | — | -0.61% |
| 239 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2214 | $71.40万 | $5,651.62万 | -5.82% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
相关站点
共 40 个
以太坊 _币种排行
应用链 _加密货币行情
Aster _比特币
Initia _BTC行情
Zama _加密货币行情
BABAB _比特币行情
Space and Time _以太坊ETH价格
AAPLB _数字货币市值
Ondo _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币
以太坊 _数字货币市值
QQQB _币种排行
Sei _以太坊ETH价格
Ethena _BTC行情
Render _币种排行
Raydium _数字货币市值
Ondo _币种排行
Celestia _以太坊ETH价格
USD1 _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币行情
LayerZero _比特币
Near Protocol _加密货币行情
应用链 _BTC行情
Raydium _比特币
TONToken _比特币行情
比特现金 _加密货币行情
Pump.fun _币种排行
Plasma _比特币
Render _比特币
SOXSB _数字货币市值
Ethena _比特币
First Digital _币种排行
狗币 _BTC行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
BEB _加密货币行情
莱特币 _比特币行情
Ethena _比特币行情