24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06431
24H 成交量$583.16万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.69万 | $1,278.45万 | 1.42% |
| 673 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.31% |
| 1 |
BTC比特币
|
$80376.79 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.35% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.79万 | — | 0.12% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.06万 | $1,405.14万 | -0.92% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.38% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -0.18% |
| 120 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.80万 | $1.23亿 | 1.00% |
| 366 |
PDDBPDDB
|
$84.86 | $85.28 | $81.50 | $37.68万 | — | 4.12% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.85万 | $11.40亿 | 3.91% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $313.61万 | $4.63亿 | -0.81% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
MSFTBMSFTB
|
$555.23 | $559.31 | $526.84 | $149.87万 | — | 5.39% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | 0.00% |
| 501 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | -0.20% |
| 245 |
KAITOKAITO
|
$0.2237 | $0.2433 | $0.2217 | $66.87万 | $5,651.62万 | -5.53% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.73万 | — | 23.11% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Virtuals _比特币
Hyperliquid _比特币
Pump.fun _BTC行情
Space and Time _数字货币市值
Filecoin _以太坊ETH价格
Zama _比特币
Initia _加密货币行情
Huma Finance _币种排行
Virtuals _比特币行情
Near Protocol _币种排行
Official Trump _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
Pepe _BTC行情
Uniswap _币种排行
牛来 _BTC行情
Huma Finance _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _加密货币行情
Aerodrome _数字货币市值
BFUSD _币种排行
Tether Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _BTC行情
Huma Finance _币种排行
Pump.fun _加密货币行情
Aptos _加密货币行情
USDC _加密货币行情
TQQQB _数字货币市值
Gram _加密货币行情
Sei _比特币
Raydium _加密货币行情
艾达币 _比特币行情
Near Protocol _数字货币市值
World Liberty _比特币行情
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
Internet _比特币