24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2513
24H 成交量$507.53万
流通市值$2.85亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.60万 | — | -6.70% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06753 | $0.05287 | $745.26万 | $5,547.26万 | -15.45% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 117 |
SANDThe Sandbox
|
$0.04284 | $0.04622 | $0.04095 | $237.34万 | $1.11亿 | -6.28% |
| 279 |
PDDBPDDB
|
$83.87 | $85.67 | $82.12 | $62.23万 | — | 0.65% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.30万 | — | -6.61% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $108.56万 | $5,018.03万 | -8.07% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 622 |
SKDDBSKDDB
|
$12.01 | $12.52 | $9.50 | $13.75万 | — | 24.07% |
相关站点
共 40 个
艾达币 _数字货币市值
USDC _比特币
Caldera _加密货币行情
波场 _加密货币行情
DRAMB _加密货币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币行情
USDC _加密货币行情
Huma Finance _数字货币市值
Official Trump _比特币
狗币 _加密货币行情
Aptos _币种排行
USD1 _以太坊ETH价格
牛来 _比特币行情
FOGO _以太坊ETH价格
Hedera _BTC行情
NFPrompt _加密货币行情
莱特币 _比特币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
Gram _币种排行
Ether.fi _以太坊ETH价格
比特币 _BTC行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
KORUB _比特币
RWUSD _比特币
Holo _比特币行情
PAX Gold _比特币
Official Trump _比特币行情
StraitsX XUSD _币种排行
World Liberty _币种排行