24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002217
24H 成交量$14.30万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.69万 | $1,278.45万 | 1.18% |
| 669 |
FWDIBFWDIB
|
$6.55 | $6.75 | $6.15 | $6.60万 | — | 5.31% |
| 1 |
BTC比特币
|
$80395.91 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.45% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01657 | $0.01592 | $14.80万 | — | 0.19% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.07万 | $1,405.14万 | -0.92% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.06251 | $477.62万 | $6,335.39万 | -1.95% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.41万 | $1,722.74万 | -0.18% |
| 119 |
SANDThe Sandbox
|
$0.04577 | $0.04761 | $0.04444 | $194.75万 | $1.23亿 | 1.42% |
| 364 |
PDDBPDDB
|
$84.98 | $85.28 | $81.40 | $37.92万 | — | 4.40% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $216.87万 | $11.40亿 | 4.19% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007571 | $0.007143 | $313.69万 | $4.63亿 | -0.77% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
MSFTBMSFTB
|
$555.55 | $559.31 | $526.04 | $149.89万 | — | 5.61% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.41万 | — | 0.85% |
| 502 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | 0.00% |
| 245 |
KAITOKAITO
|
$0.224 | $0.2433 | $0.2217 | $67.61万 | $5,651.62万 | -5.49% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.76万 | — | 22.80% |
相关站点
共 40 个
Sui _BTC行情
Internet _加密货币行情
Hyperliquid _加密货币行情
Injective _BTC行情
Artificial _比特币行情
Aerodrome _比特币
BEB _加密货币行情
RWUSD _加密货币行情
Artificial _加密货币行情
LayerZero _数字货币市值
AAPLB _比特币行情
Aster _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币行情
MarsCoin _比特币行情
World Liberty _比特币行情
USD1 _以太坊ETH价格
1000CAT _加密货币行情
Internet _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
Virtuals _比特币行情
Sui _比特币
Arbitrum _加密货币行情
比特现金 _比特币行情
Thena _数字货币市值
Aave _比特币行情
Holo _BTC行情
Ondo _数字货币市值
QQQB _比特币行情
StraitsX XUSD _BTC行情
Tether Gold _BTC行情
比特币 _数字货币市值
比特币 _比特币行情
Ripple USD _加密货币行情
SNXXB _币种排行
RWUSD _比特币
Aave _加密货币行情