24H 最高$95.70
24H 最低$91.36
今日开盘$92.88
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$1.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00419 | $17.19万 | $1,278.45万 | 0.72% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 2.90% |
| 1 |
BTC比特币
|
$79579.73 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.66% |
| 589 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01657 | $0.01588 | $13.87万 | — | -0.38% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $25.14万 | $1,405.14万 | 0.12% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.50万 | $1,722.74万 | 0.00% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $241.38万 | $1.23亿 | -0.16% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.87万 | — | 2.45% |
| 102 |
ETC以太经典
|
$7.29 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007109 | $0.007571 | $0.007068 | $309.01万 | $4.63亿 | -1.03% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MSFTBMSFTB
|
$556.09 | $560.55 | $537.19 | $145.45万 | — | 3.52% |
| 688 |
USDEBUSDEB
|
$7.74 | $8.80 | $7.65 | $3.60万 | — | -5.15% |
| 502 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.78万 | — | -0.41% |
| 227 |
KAITOKAITO
|
$0.2213 | $0.2433 | $0.2198 | $74.13万 | $5,651.62万 | -5.31% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 665 |
SKDDBSKDDB
|
$10.99 | $11.07 | $8.69 | $7.86万 | — | 17.54% |
相关站点
共 40 个
Solana _加密货币行情
Chainlink _BTC行情
Huma Finance _BTC行情
以太坊 _数字货币市值
QQQB _币种排行
Render _比特币
牛来 _加密货币行情
Render _比特币
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _币种排行
波场 _加密货币行情
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _加密货币行情
Sui _数字货币市值
BFUSD _比特币
Solana _BTC行情
NFPrompt _比特币行情
TQQQB _BTC行情
BFUSD _币种排行
Sui _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
NFPrompt _BTC行情
比特币 _BTC行情
NFPrompt _比特币行情
Arbitrum _币种排行
Zama _以太坊ETH价格
BFUSD _币种排行
Huma Finance _数字货币市值
AAPLB _加密货币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
Solana _币种排行
World Liberty _比特币
Ethena _以太坊ETH价格
大零币 _币种排行
Cosmos Hub _比特币行情
Quant _BTC行情