24H 最高$1.95
24H 最低$1.76
今日开盘$1.886
24H 成交量$765.77万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.18% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 1 |
BTC比特币
|
$80522 | $8.12万 | $7.79万 | $15.19亿 | $1.62兆 | 3.36% |
| 556 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01592 | $17.30万 | — | 1.75% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.31% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $550.12万 | $6,335.39万 | -0.68% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.68万 | $1,722.74万 | -2.44% |
| 121 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04444 | $190.91万 | $1.23亿 | 0.04% |
| 389 |
PDDBPDDB
|
$84.11 | $84.74 | $80.27 | $34.74万 | — | 4.78% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.89万 | $11.40亿 | 3.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $362.87万 | $4.63亿 | -0.06% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MSFTBMSFTB
|
$553.67 | $559.31 | $517.70 | $153.87万 | — | 6.91% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.96 | $3.50万 | — | 3.10% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.00万 | — | 1.01% |
| 284 |
KAITOKAITO
|
$0.226 | $0.2433 | $0.2246 | $55.07万 | $5,651.62万 | -4.12% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.97万 | — | 16.46% |
相关站点
共 40 个
瑞波币 _比特币行情
艾达币 _数字货币市值
Holo _比特币行情
Hyperliquid _BTC行情
比特币 _加密货币行情
LayerZero _币种排行
Holo _比特币
Solana _加密货币行情
BFUSD _币种排行
莱特币 _比特币
币安币 _数字货币市值
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Plasma _币种排行
World Liberty _数字货币市值
World Liberty _BTC行情
THORChain _以太坊ETH价格
艾达币 _加密货币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _比特币
Sui _比特币行情
Plasma _数字货币市值
Celo _币种排行
比特币
Bubblemaps _加密货币行情
Arbitrum _比特币
以太坊 _比特币
Filecoin _加密货币行情
Uniswap _比特币
BFUSD _币种排行
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Aptos _BTC行情
Space and Time _币种排行
艾达币 _币种排行
Mubarak _以太坊ETH价格
Chainlink _BTC行情
StraitsX XUSD _加密货币行情